Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Ebit
Chart
Quotes
Financials
Stock Price
118.85
Daily Change
1.07
0.91%
Monthly
7.11%
Yearly
18.06%
Q1 Forecast
115.17
Allison Transmission reported $218M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 902M
Cost of Sales
USD 364M
Current Assets
USD 1.67B
Current Liabilities
USD 438M
Debt
USD 2.4B
Dividend Yield
1.25
EBIT
USD 218M
EBITDA
USD 256M
Employees
4K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 329M
Interest Expense on Debt
USD 24M
Loan Capital
USD 2.39B
Market Capitalization
USD 10.2B
Net Income
USD 137M
Operating Expenses
USD 475M
Operating Profit
USD 218M
Ordinary Share Capital
USD 83.62M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 182M
Sales Revenues
USD 693M
Selling and Administration Expenses
USD 68M
Stock
USD 331M
Trade Creditors
USD 192M
Trade Debtors
USD 329M
Ebit
Change
Date
AGCO
USD 276.8M
83.2M
Dec/2025
Alamo
USD 37.54M
9.54M
Sep/2025
Allison Transmission
USD 218M
38M
Sep/2025
Aramark
USD 217.55M
271K
Dec/2025
Ashtead
USD 732M
41.7M
Jun/2025
Astec Industries
USD 900K
20.4M
Sep/2025
BAE Systems
GBP 1.62B
229M
Dec/2024
Caterpillar
USD 3.01B
387M
Dec/2025
Cummins
USD 915M
167M
Dec/2025
Deere & Company
USD 1.56B
631M
Dec/2025
Eaton
USD 1.45B
105M
Dec/2025
Federal Signal
USD 95.6M
1.3M
Sep/2025
Ford Motor
USD -11.56B
13.12B
Dec/2025
Generac
USD 121.76M
8.55M
Dec/2025
Greenbrier Companies
USD 62M
11M
Sep/2025
Illinois Tool Works
USD 1.08B
27M
Dec/2025
Jacobs Engineering
USD 232.56M
7.82M
Dec/2025
Kennametal
USD 55.19M
16.04M
Dec/2025
Komatsu
JPY 136.67B
3.72B
Sep/2025
Lincoln Electric
USD 193.84M
11.35M
Dec/2025
Manitowoc
USD 17.3M
6.8M
Sep/2025
Mercedes-Benz AG
EUR 1.51B
758M
Dec/2025
Middleby
USD 157.69M
4.44M
Sep/2025
New Flyer Industries
USD -175.42M
63.1M
Sep/2025
Oshkosh
USD 212M
48.4M
Dec/2025
PACCAR
USD 974.5M
24.2M
Dec/2025
Parker-Hannifin
USD 1.09B
60M
Dec/2025
Stanley Black & Decker
USD 373.5M
41.2M
Dec/2025
Terex
USD 137M
3M
Dec/2025
Thor Industries
USD 41.93M
101.44M
Sep/2025
Timken
USD 117.9M
55.5M
Dec/2025
Trimble Navigation
USD 244.1M
79.4M
Dec/2025
Trinity Industries
USD 474.4M
377.5M
Dec/2025
Twin Disc
USD 8.19M
3.55M
Jun/2023
United Rentals
USD 1.06B
61M
Dec/2025
Volvo
SEK 13.18B
828M
Dec/2025
Wabash National
USD -4.74M
319.26M
Jun/2025
Westinghouse Air Brake Technologies
USD 490M
18M
Sep/2025
Winnebago Industries
USD 13.8M
6.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.787
0.69
-1.04%
Brent
71.025
0.74
-1.02%
Natural gas
3.1816
0.13
4.42%
Gasoline
1.9740
0.02
-0.99%
Heating Oil
2.5785
0.01
-0.28%
Gold
5159.00
49.83
0.98%
Silver
87.079
4.74
5.75%
Copper
5.8549
0.02
0.27%
Soybeans
1131.59
5.91
-0.52%
Wheat
569.11
4.39
-0.76%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18226
0.0038
0.32%
GBPUSD
1.35160
0.0038
0.28%
AUDUSD
0.70780
0.0008
-0.11%
NZDUSD
0.59867
0.0012
0.20%
USDJPY
154.183
0.8650
-0.56%
USDCNY
6.89049
0.0073
-0.11%
USDCHF
0.77206
0.0023
-0.30%
USDCAD
1.36635
0.0017
-0.13%
USDMXN
17.1448
0.0146
0.08%
USDINR
90.7720
0.0459
0.05%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1440.69
4.4800
-0.31%
DXY
97.440
0.3561
-0.36%
USDTRY
43.8361
0.0193
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6870.58
39
-0.56%
US30
49391
235
-0.47%
US100
24801
212
-0.85%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25162
98
-0.39%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9012
69
-0.76%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.90
2.18
-1.47%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7110
0.023
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65038
2,645
-3.91%
Ether
1875.61
81.9200
-4.18%
Binance
589.9
24.8300
-4.04%
Cardano
0.26020
0.0118
-4.34%
Solana
78.5966
4.2936
-5.18%
Ripple
1.33810
0.0562
-4.03%
Polkadot
1.25
0.0620
-4.72%
Avalanche
8.45
0.4276
-4.82%
Polygon
0.11
0.0003
0.28%
Cosmos
2.19
0.0564
-2.51%
Dai
0.99973
0.0003
-0.03%
Litecoin
51.500
2.0060
-3.75%
Uniswap
3.30
0.1928
-5.52%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
541.04
29.3100
-5.14%
More
Add to your site
News
Australian Dollar Rises as US Dollar ...
Silver Rallies on Tariff Uncertainty
Brent Falls as Traders Weigh Iran Nuc...
Oil Falls as Traders Weigh Iran Nucle...
Australian Shares Start the Week Lowe...
Dollar Falls on Fresh Tariff Fears
Gold Climbs on Tariff Uncertainty
US Futures Slip on Renewed Tariff Con...
New Zealand Stocks Extend Rises to Be...
Agricultural Commodities Updates: Ora...
More